일자	종가	등락	등락률(%)	거래량
03/04	8,995	80	-0.88%	6,931
02/28	9,075	25	0.28%	3,102
02/27	9,050	20	-0.22%	364
02/26	9,070	40	0.44%	778
02/25	9,030	30	0.33%	97
02/24	9,000	10	-0.11%	170
02/21	9,010	55	-0.61%	1,013
02/20	9,065	35	-0.38%	326
02/19	9,100	105	1.17%	1,645
02/18	8,995	20	0.22%	2,739