일자	종가	등락	등락률(%)	거래량
03/06	2,115	0	0.00%	11,215
03/05	2,115	0	0.00%	16,669
03/04	2,115	0	0.00%	26,005
02/28	2,115	5	0.24%	971
02/27	2,110	5	0.24%	625
02/26	2,105	0	0.00%	7,375
02/25	2,105	10	-0.47%	1,789
02/24	2,115	5	-0.24%	1,513
02/21	2,120	0	0.00%	141
02/20	2,120	15	0.71%	5,868