일자	종가	등락	등락률(%)	거래량
02/24	11,985	170	-1.40%	1,251,610
02/21	12,155	85	-0.69%	1,435,723
02/20	12,240	5	-0.04%	1,041,350
02/19	12,245	20	-0.16%	1,368,557
02/18	12,265	30	-0.24%	1,179,530
02/17	12,295	40	-0.32%	1,653,342
02/14	12,335	35	0.28%	1,268,824
02/13	12,300	60	-0.49%	1,583,436
02/12	12,455	65	0.52%	1,664,140
02/11	12,390	15	-0.12%	1,150,345