일자	종가	등락	등락률(%)	거래량
03/07	12,760	70	-0.55%	275,854
03/06	12,830	60	0.47%	217,840
03/05	12,770	205	1.63%	486,825
03/04	12,565	110	-0.87%	820,070
02/28	12,675	405	-3.10%	199,622
02/27	13,080	10	-0.08%	52,140
02/26	13,155	45	0.34%	49,435
02/25	13,110	135	-1.02%	62,944
02/24	13,245	110	-0.82%	104,665
02/21	13,355	35	0.26%	85,614