일자	종가	등락	등락률(%)	거래량
02/24	2,175	5	-0.23%	990
02/21	2,180	10	0.46%	1,658
02/20	2,170	5	-0.23%	1,293
02/19	2,175	0	0.00%	2,415
02/18	2,175	0	0.00%	1,418
02/17	2,175	0	0.00%	2,047
02/14	2,175	0	0.00%	31
02/13	2,175	10	0.46%	8,787
02/12	2,165	5	-0.23%	1,061
02/11	2,170	0	0.00%	5,429