일자	종가	등락	등락률(%)	거래량
03/05	17,140	285	1.69%	19,770
03/04	16,855	550	3.37%	18,394
02/28	16,305	745	-4.37%	8,908
02/27	17,050	210	-1.22%	24,528
02/26	17,260	10	0.06%	21,493
02/25	17,250	25	-0.14%	33,526
02/24	17,275	245	-1.40%	15,586
02/21	17,520	60	0.34%	30,081
02/20	17,460	150	-0.85%	31,048
02/19	17,610	85	0.49%	68,621