일자	종가	등락	등락률(%)	거래량
03/06	19,800	350	1.80%	153,854
03/05	19,450	410	2.15%	129,694
03/04	19,040	1500	8.55%	304,173
02/28	17,540	860	-4.67%	104,463
02/27	18,400	90	0.49%	69,590
02/26	18,310	350	-1.88%	52,832
02/25	18,660	10	-0.05%	61,636
02/24	18,670	550	-2.86%	106,338
02/21	19,220	60	0.31%	128,662
02/20	19,160	20	0.10%	159,579