일자	종가	등락	등락률(%)	거래량
03/05	2,075	5	0.24%	27,443
03/04	2,070	0	0.00%	5,335
02/28	2,070	5	-0.24%	3,316
02/27	2,075	0	0.00%	14,983
02/26	2,075	0	0.00%	5,696
02/25	2,075	5	0.24%	3,009
02/24	2,070	0	0.00%	7,370
02/21	2,070	0	0.00%	833
02/20	2,070	5	0.24%	4,770
02/19	2,065	0	0.00%	10,227