일자	종가	등락	등락률(%)	거래량
03/05	8,830	45	0.51%	57
03/04	8,785	150	-1.68%	36
02/28	8,935	255	-2.77%	91
02/27	9,190	10	-0.11%	23
02/26	9,200	95	1.04%	101
02/25	9,105	100	-1.09%	64
02/24	9,205	5	0.05%	410
02/21	9,200	225	2.51%	469
02/20	8,975	10	0.11%	98
02/19	8,965	165	1.88%	62