일자	종가	등락	등락률(%)	거래량
03/05	12,805	125	0.99%	20,416
03/04	12,680	70	-0.55%	20,483
02/28	12,750	265	-2.04%	19,850
02/27	13,015	35	0.27%	19,457
02/26	12,980	75	-0.57%	19,374
02/25	13,055	45	-0.34%	19,402
02/24	13,100	230	-1.73%	20,900
02/21	13,330	70	0.53%	19,252
02/20	13,260	120	-0.90%	19,121
02/19	13,380	280	2.14%	19,023