일자	종가	등락	등락률(%)	거래량
03/06	13,170	85	0.65%	28,466
03/05	13,085	180	-1.36%	21,191
03/04	13,265	180	1.38%	54,826
02/28	13,085	85	0.65%	22,964
02/27	13,000	60	-0.46%	15,281
02/26	13,060	165	1.28%	53,870
02/25	12,895	80	0.62%	18,291
02/24	12,815	5	-0.04%	33,571
02/21	12,820	55	0.43%	20,808
02/20	12,765	95	0.75%	26,017