일자	종가	등락	등락률(%)	거래량
03/05	59,565	230	-0.38%	6,499
03/04	59,795	60	-0.10%	22,512
02/28	59,855	865	1.47%	32,747
02/27	58,990	410	0.70%	12,093
02/26	58,580	65	0.11%	28,091
02/25	58,515	150	0.26%	16,003
02/24	58,365	250	-0.43%	23,777
02/21	58,615	150	-0.26%	18,424
02/20	58,765	25	-0.04%	11,374
02/19	58,790	215	-0.36%	9,060