일자	종가	등락	등락률(%)	거래량
03/07	10,810	15	-0.14%	3,231
03/06	10,825	15	0.14%	10,213
03/05	10,810	10	0.09%	5,198
03/04	10,800	10	-0.09%	8,834
02/28	10,810	5	0.05%	6,876
02/27	10,805	5	0.05%	3,107
02/26	10,800	5	0.05%	1,848
02/25	10,795	0	0.00%	4,540
02/24	10,795	5	-0.05%	4,782
02/21	10,800	10	0.09%	6,143