일자	종가	등락	등락률(%)	거래량
03/05	13,405	115	-0.85%	3,762
03/04	13,520	245	1.85%	5,736
02/28	13,275	205	-1.52%	5,132
02/27	13,480	175	1.32%	4,980
02/26	13,305	5	-0.04%	5,523
02/25	13,310	115	-0.86%	3,882
02/24	13,425	45	0.34%	10,519
02/21	13,380	20	-0.15%	2,560
02/20	13,400	0	0.00%	1,840
02/19	13,400	75	0.56%	4,073