일자	종가	등락	등락률(%)	거래량
03/06	15,770	85	-0.54%	16,112
03/05	15,855	70	-0.44%	13,486
03/04	15,925	45	-0.28%	24,869
02/28	15,970	320	-1.96%	47,092
02/27	16,290	85	0.52%	32,172
02/26	16,205	90	0.56%	10,884
02/25	16,115	165	-1.01%	37,037
02/24	16,280	120	-0.73%	55,913
02/21	16,400	40	0.24%	52,646
02/20	16,360	30	-0.18%	16,916