일자	종가	등락	등락률(%)	거래량
02/24	2,100	5	0.24%	1,081
02/21	2,095	0	0.00%	595
02/20	2,095	0	0.00%	1,651
02/19	2,095	10	0.48%	16,346
02/18	2,085	5	-0.24%	3,656
02/17	2,090	0	0.00%	294
02/14	2,090	5	-0.24%	542
02/13	2,095	15	0.72%	6,424
02/12	2,080	10	-0.48%	27,932
02/11	2,090	5	-0.24%	20,003