일자	종가	등락	등락률(%)	거래량
03/05	5,800	200	3.57%	56,541
03/04	5,600	60	1.08%	31,446
02/28	5,540	150	-2.64%	103,044
02/27	5,690	20	0.35%	53,652
02/26	5,670	100	-1.73%	65,088
02/25	5,770	50	-0.86%	38,658
02/24	5,820	70	1.22%	47,237
02/21	5,750	20	-0.35%	73,980
02/20	5,770	100	-1.70%	109,018
02/19	5,870	50	0.86%	100,746