일자	종가	등락	등락률(%)	거래량
03/05	6,350	160	2.58%	6,640,516
03/04	6,190	1140	22.57%	10,803,875
02/28	5,050	140	-2.70%	494,858
02/27	5,190	360	-6.49%	724,351
02/26	5,550	200	-3.48%	765,729
02/25	5,750	0	0.00%	1,191,191
02/24	5,750	380	-6.20%	970,981
02/21	6,130	280	4.79%	3,841,619
02/20	5,850	330	-5.34%	6,342,138
02/19	6,180	330	-5.07%	1,405,545