일자	종가	등락	등락률(%)	거래량
03/05	8,575	130	-1.49%	1,629,794
03/04	8,705	70	0.81%	2,755,199
02/28	8,635	20	0.23%	2,345,319
02/27	8,615	40	0.47%	1,609,733
02/26	8,660	55	0.64%	2,648,692
02/25	8,605	50	0.58%	2,139,707
02/24	8,555	70	0.82%	2,215,146
02/21	8,485	25	0.30%	1,675,444
02/20	8,460	35	0.42%	1,801,713
02/19	8,425	60	-0.71%	3,252,218