일자	종가	등락	등락률(%)	거래량
02/21	9,125	10	-0.11%	11,798
02/20	9,135	5	-0.05%	21,319
02/19	9,140	35	0.38%	24,670
02/18	9,105	45	-0.49%	21,758
02/17	9,150	80	-0.87%	46,042
02/14	9,230	140	-1.49%	32,061
02/13	9,370	35	0.37%	17,440
02/12	9,335	60	-0.64%	41,080
02/11	9,395	65	-0.69%	39,832
02/10	9,460	170	-1.77%	35,601