일자	종가	등락	등락률(%)	거래량
03/05	2,015	5	0.25%	11,483
03/04	2,010	0	0.00%	1,436
02/28	2,010	0	0.00%	16,287
02/27	2,010	0	0.00%	4,636
02/26	2,010	0	0.00%	5,444
02/25	2,010	0	0.00%	2,567
02/24	2,010	0	0.00%	3,747
02/21	2,010	5	0.25%	2,100
02/20	2,005	0	0.00%	21,553
02/19	2,005	0	0.00%	9,121