일자	종가	등락	등락률(%)	거래량
03/05	10,260	30	0.29%	400,792
03/04	10,230	205	-1.96%	489,527
02/28	10,435	295	-2.75%	721,805
02/27	10,730	130	1.23%	266,209
02/26	10,735	120	-1.11%	435,916
02/25	10,855	205	-1.85%	592,393
02/24	11,060	280	-2.47%	774,118
02/21	11,340	5	-0.04%	300,277
02/20	11,345	25	-0.22%	295,133
02/19	11,370	95	-0.83%	758,358