일자	종가	등락	등락률(%)	거래량
03/05	12,125	145	1.21%	232
03/04	11,980	85	-0.70%	53,524
02/28	12,065	855	-6.62%	251
02/27	12,920	135	1.06%	332
02/26	12,785	45	0.35%	195
02/25	12,740	130	-1.01%	7
02/24	12,870	110	0.86%	39
02/21	12,760	180	1.43%	145
02/20	12,580	280	-2.18%	20,872
02/19	12,860	250	1.98%	186