일자	종가	등락	등락률(%)	거래량
02/24	102,425	10	0.01%	32,907
02/21	102,415	10	0.01%	18,959
02/20	102,405	25	0.02%	15,695
02/19	102,380	10	0.01%	16,550
02/18	102,370	10	0.01%	27,203
02/17	102,360	15	0.01%	19,027
02/14	102,345	10	0.01%	20,361
02/13	102,335	25	0.02%	18,352
02/12	102,310	10	0.01%	14,539
02/11	102,300	10	0.01%	30,129