일자	종가	등락	등락률(%)	거래량
03/07	51,220	15	0.03%	2,978
03/06	51,205	15	0.03%	351
03/05	51,190	25	-0.05%	7,798
03/04	51,215	30	0.06%	4,629
02/28	51,185	5	0.01%	74,325
02/27	51,180	15	0.03%	12,719
02/26	51,165	10	0.02%	43,956
02/25	51,155	5	0.01%	67,618
02/24	51,150	20	0.04%	32,725
02/21	51,130	10	0.02%	5,111