일자	종가	등락	등락률(%)	거래량
02/21	2,010	5	0.25%	5,041
02/20	2,005	0	0.00%	8,338
02/19	2,005	5	0.25%	39,627
02/18	2,000	0	0.00%	11,198
02/17	2,000	0	0.00%	9,358
02/14	2,000	5	-0.25%	10,073
02/13	2,005	5	-0.25%	2,789
02/12	2,010	10	0.50%	37,151
02/11	2,000	0	0.00%	12,693
02/10	2,000	5	-0.25%	22,166