일자	종가	등락	등락률(%)	거래량
03/05	10,950	45	0.41%	234,009
03/04	10,905	185	-1.67%	120,175
02/28	11,090	265	-2.33%	461,654
02/27	11,355	55	0.49%	176,126
02/26	11,300	50	-0.44%	101,967
02/25	11,350	245	-2.11%	293,236
02/24	11,595	255	-2.15%	171,571
02/21	11,850	20	-0.17%	64,366
02/20	11,870	40	-0.34%	93,927
02/19	11,910	110	-0.92%	99,197