일자	종가	등락	등락률(%)	거래량
03/05	9,865	80	0.82%	24,452
03/04	9,785	20	0.20%	10,486
02/28	9,765	325	-3.22%	3,315
02/27	10,090	45	-0.44%	36
02/26	10,135	60	0.60%	94
02/25	10,075	20	-0.20%	23,523
02/24	10,095	90	-0.88%	75
02/21	10,185	50	-0.49%	21,396
02/20	10,235	45	-0.44%	115
02/19	10,280	210	2.09%	1,678