| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 12,565 | 410 | -3.16% | 1,922 |
| 02/27 | 12,975 | 165 | 1.29% | 260 |
| 02/26 | 12,810 | 55 | -0.43% | 957 |
| 02/25 | 12,865 | 235 | -1.79% | 1,314 |
| 02/24 | 13,100 | 730 | -5.28% | 1,128 |
| 02/21 | 13,830 | 175 | -1.25% | 164 |
| 02/20 | 14,005 | 285 | -1.99% | 679 |
| 02/19 | 14,290 | 85 | 0.60% | 1,477 |
| 02/18 | 14,205 | 65 | -0.46% | 225 |
| 02/17 | 14,270 | 65 | 0.46% | 153 |