일자	종가	등락	등락률(%)	거래량
03/05	25,100	395	1.60%	1,161
03/04	24,705	5	0.02%	3
02/28	24,700	1875	-7.06%	133
02/27	26,575	380	-1.41%	80
02/26	26,955	405	1.53%	10
02/25	26,550	255	-0.95%	43
02/24	26,805	510	-1.87%	4
02/21	27,315	180	0.66%	9
02/20	27,135	475	-1.72%	3
02/19	27,610	955	3.58%	4