일자	종가	등락	등락률(%)	거래량
03/07	11,085	5	-0.05%	2,639
03/06	11,090	390	-3.40%	1,612
03/05	11,480	310	-2.63%	3,915
03/04	11,790	230	-1.91%	1,972
02/28	12,020	205	1.74%	0
02/27	11,815	50	0.42%	3
02/26	11,765	40	-0.34%	3
02/25	11,805	95	0.81%	6
02/24	11,710	40	-0.34%	8
02/21	11,750	155	-1.30%	6