일자	종가	등락	등락률(%)	거래량
03/05	13,450	130	-0.96%	0
03/04	13,580	90	-0.66%	2
02/28	13,670	145	1.07%	31
02/27	13,525	10	0.07%	0
02/26	13,515	0	0.00%	0
02/25	13,515	0	0.00%	0
02/24	13,515	20	-0.15%	201
02/21	13,535	45	-0.33%	17
02/20	13,580	40	0.30%	53
02/19	13,540	40	-0.29%	31