일자	종가	등락	등락률(%)	거래량
03/05	17,095	225	1.33%	368
03/04	16,870	260	1.57%	559
02/28	16,610	235	-1.40%	1,688
02/27	16,845	80	-0.47%	102
02/26	16,925	290	-1.68%	581
02/25	17,215	230	-1.32%	65
02/24	17,445	105	-0.60%	331
02/21	17,550	65	-0.37%	1,654
02/20	17,615	70	0.40%	230
02/19	17,545	175	1.01%	1,020