일자	종가	등락	등락률(%)	거래량
03/05	26,295	345	-1.30%	285
03/04	26,640	2980	12.60%	5,209
02/28	23,660	1400	6.29%	565
02/27	22,260	155	0.70%	110
02/26	22,105	340	1.56%	416
02/25	21,765	450	2.11%	1,266
02/24	21,315	830	4.05%	2,034
02/21	20,485	135	0.66%	911
02/20	20,350	15	0.07%	114
02/19	20,335	910	-4.28%	913