일자	종가	등락	등락률(%)	거래량
03/05	10,700	1195	-10.05%	187,810
03/04	11,895	980	-7.61%	138,475
02/28	12,875	325	2.59%	74,209
02/27	12,550	945	8.14%	150,805
02/26	11,605	680	-5.54%	111,477
02/25	12,285	140	-1.13%	121,094
02/24	12,425	1040	9.13%	65,758
02/21	11,385	235	-2.02%	110,795
02/20	11,620	940	-7.48%	254,259
02/19	12,560	2335	-15.68%	43,934