일자	종가	등락	등락률(%)	거래량
03/05	27,840	410	1.49%	4,603
03/04	27,430	1865	-6.37%	15,276
02/28	29,295	3425	-10.47%	9,438
02/27	32,720	975	3.07%	798
02/26	31,745	365	-1.14%	1,639
02/25	32,110	2085	-6.10%	1,389
02/24	34,195	1330	-3.74%	485
02/21	35,525	5	0.01%	791
02/20	35,520	165	-0.46%	733
02/19	35,685	1160	-3.15%	483