일자	종가	등락	등락률(%)	거래량
03/06	16,245	1150	7.62%	10
03/05	15,095	120	0.80%	21
03/04	14,975	355	-2.32%	0
02/28	15,330	660	-4.13%	34
02/27	15,990	85	-0.53%	53
02/26	16,075	695	4.52%	0
02/25	15,380	325	-2.07%	16
02/24	15,705	175	1.13%	8
02/21	15,530	500	3.33%	146
02/20	15,030	0	0.00%	2