일자	종가	등락	등락률(%)	거래량
02/24	10,195	100	-0.97%	2
02/21	10,295	40	-0.39%	8
02/20	10,335	30	-0.29%	2
02/19	10,365	225	2.22%	4
02/18	10,140	25	0.25%	2
02/17	10,115	115	1.15%	5
02/14	10,000	110	1.11%	4
02/13	9,890	20	0.20%	2
02/12	9,870	10	-0.10%	14
02/11	9,880	150	1.54%	3