일자	종가	등락	등락률(%)	거래량
03/05	24,795	465	1.91%	3,047
03/04	24,330	320	1.33%	4,099
02/28	24,010	165	0.69%	2,395
02/27	23,845	395	-1.63%	2,429
02/26	24,240	850	-3.39%	4,872
02/25	25,090	190	0.76%	2,294
02/24	24,900	145	-0.58%	2,982
02/21	25,045	165	-0.65%	5,645
02/20	25,210	400	-1.56%	4,508
02/19	25,610	505	-1.93%	4,219