일자	종가	등락	등락률(%)	거래량
03/05	16,790	100	0.60%	0
03/04	16,690	270	-1.59%	0
02/28	16,960	160	-0.93%	0
02/27	17,120	195	1.15%	0
02/26	16,925	25	0.15%	0
02/25	16,900	175	-1.02%	0
02/24	17,075	60	-0.35%	0
02/21	17,135	120	0.71%	0
02/20	17,015	45	-0.26%	0
02/19	17,060	10	0.06%	0