일자	종가	등락	등락률(%)	거래량
02/24	11,635	50	-0.43%	0
02/21	11,685	40	-0.34%	100,001
02/20	11,725	25	-0.21%	100,001
02/19	11,750	5	0.04%	1
02/18	11,745	0	0.00%	1
02/17	11,745	10	-0.09%	1
02/14	11,755	55	-0.47%	266
02/13	11,810	25	-0.21%	11
02/12	11,835	5	0.04%	86
02/11	11,830	15	0.13%	91