일자	종가	등락	등락률(%)	거래량
03/05	19,660	110	0.56%	1,760
03/04	19,550	135	0.70%	7,247
02/28	19,415	65	0.34%	6,811
02/27	19,350	5	0.03%	1,644
02/26	19,345	130	-0.67%	614
02/25	19,475	55	0.28%	4,629
02/24	19,420	40	-0.21%	6,602
02/21	19,460	195	-0.99%	4,489
02/20	19,655	70	0.36%	4,645
02/19	19,585	135	0.69%	1,758