일자	종가	등락	등락률(%)	거래량
03/06	50,355	385	-0.76%	257
03/05	50,740	845	1.69%	4,482
03/04	49,895	585	1.19%	88
02/28	49,310	350	-0.70%	1,335
02/27	49,660	260	-0.52%	128
02/26	49,920	1130	-2.21%	1,159
02/25	51,050	455	0.90%	85
02/24	50,595	25	0.05%	529
02/21	50,570	765	-1.49%	187
02/20	51,335	375	0.74%	1,069