일자	종가	등락	등락률(%)	거래량
02/24	11,260	85	-0.75%	870
02/21	11,345	105	0.93%	1,617
02/20	11,240	105	-0.93%	536
02/19	11,345	230	-1.99%	1,452
02/18	11,575	175	-1.49%	568
02/17	11,750	425	3.75%	4,989
02/14	11,325	145	-1.26%	2,939
02/13	11,470	260	-2.22%	1,399
02/12	11,730	275	2.40%	1,542
02/11	11,455	305	-2.59%	3,443