일자	종가	등락	등락률(%)	거래량
03/06	13,920	60	-0.43%	1,465
03/05	13,980	365	-2.54%	5,699
03/04	14,345	50	0.35%	3,179
02/28	14,295	30	-0.21%	5,221
02/27	14,325	125	0.88%	2,036
02/26	14,200	0	0.00%	2,021
02/25	14,200	290	-2.00%	2,615
02/24	14,490	5	-0.03%	33
02/21	14,495	140	0.98%	105
02/20	14,355	145	-1.00%	2,041