일자	종가	등락	등락률(%)	거래량
03/04	17,240	150	-0.86%	414
02/28	17,390	300	1.76%	644
02/27	17,090	1205	7.59%	1,185
02/26	15,885	1265	-7.38%	930
02/25	17,150	480	2.88%	256
02/24	16,670	55	0.33%	262
02/21	16,615	60	0.36%	382
02/20	16,555	140	-0.84%	8
02/19	16,695	50	0.30%	308
02/18	16,645	445	2.75%	4,516