일자	종가	등락	등락률(%)	거래량
03/05	7,160	190	-2.59%	295
03/04	7,350	245	-3.23%	901
02/28	7,595	255	3.47%	2,594
02/27	7,340	55	0.75%	646
02/26	7,285	220	3.11%	8,061
02/25	7,065	160	2.32%	5,115
02/24	6,905	100	1.47%	728
02/21	6,805	40	0.59%	516
02/20	6,765	20	-0.29%	302
02/19	6,785	180	-2.58%	652