일자	종가	등락	등락률(%)	거래량
03/07	12,730	95	0.75%	2,685
03/06	12,635	680	-5.11%	1,642
03/05	13,315	580	-4.17%	298
03/04	13,895	125	-0.89%	117
02/28	14,020	40	0.29%	52
02/27	13,980	975	7.50%	686
02/26	13,005	1070	-7.60%	1,932
02/25	14,075	310	2.25%	2,024
02/24	13,765	125	0.92%	309
02/21	13,640	105	0.78%	442