일자	종가	등락	등락률(%)	거래량
03/07	25,300	190	-0.75%	2,856
03/06	25,490	365	1.45%	1,440
03/05	25,125	480	1.95%	173
03/04	24,645	35	-0.14%	3,189
02/28	24,680	1685	-6.39%	705
02/27	26,365	145	-0.55%	1,423
02/26	26,510	165	-0.62%	2
02/25	26,675	170	-0.63%	3
02/24	26,845	390	-1.43%	281
02/21	27,235	250	-0.91%	189