일자	종가	등락	등락률(%)	거래량
03/05	20,860	270	-1.28%	50
03/04	21,130	195	0.93%	0
02/28	20,935	400	1.95%	0
02/27	20,535	225	1.11%	0
02/26	20,310	230	1.15%	2
02/25	20,080	105	0.53%	0
02/24	19,975	105	0.53%	4
02/21	19,870	15	-0.08%	1
02/20	19,885	70	0.35%	0
02/19	19,815	135	-0.68%	3